Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.80 +45.12 (+0.55%) Bitcoin USD
61,396.45 +267.30 (+0.44%) CMC Crypto 200
1,280.86 -2.97 (-0.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00017000 | 2024-06-25 12:03PM EDT | 17.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240802C00018000 | 2024-06-27 3:24PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240802C00019000 | 2024-06-27 10:34AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI240802C00020000 | 2024-06-27 11:23AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI240802C00021000 | 2024-06-27 12:07PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI240802C00022000 | 2024-06-27 11:56AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI240802C00023000 | 2024-06-25 3:20PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240802C00025000 | 2024-06-26 3:44PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LI240802C00026000 | 2024-06-21 11:59AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240802C00030000 | 2024-06-18 10:33AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00015000 | 2024-06-20 12:39PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LI240802P00016000 | 2024-06-24 11:47AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LI240802P00017000 | 2024-06-27 10:53AM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LI240802P00018000 | 2024-06-27 11:24AM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LI240802P00019000 | 2024-06-24 9:41AM EDT | 19.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240802P00020000 | 2024-06-25 12:13PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240802P00021000 | 2024-06-20 1:00PM EDT | 21.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240802P00023000 | 2024-06-27 1:07PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.