Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
(LI)
. Currency in USD
Add to watchlist
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +5.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.41 | +0.09 | +28.13% | 1 | 3 |
| 1.70 | +1.70 | - | 1 | 0 | 17.00 | 0.71 | -0.09 | -11.25% | 1 | 21 |
| 1.19 | -0.11 | -8.46% | 6 | 157 | 18.00 | 1.26 | 0.00 | - | 2 | 97 |
| 0.83 | -0.08 | -8.79% | 2 | 246 | 19.00 | 1.69 | 0.00 | - | 1 | 28 |
| 0.50 | -0.08 | -13.79% | 3 | 111 | 20.00 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 1 | 62 | 21.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 40 | 22.00 | 3.90 | +3.90 | - | - | 9 |
| 0.15 | -0.03 | -16.67% | 1 | 6 | 23.00 | 4.17 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 71 | 24.00 | 6.10 | +6.10 | - | - | 1 |
| 0.12 | 0.00 | - | 100 | 124 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.