Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.26 +151.53 (+0.23%) CMC Crypto 200
1,374.90 -42.97 (-3.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 13.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 11 | 27 |
| 4.50 | 0.00 | - | 20 | 27 | 15.00 | 0.15 | +0.07 | +87.50% | 505 | 7,043 |
| 3.37 | 0.00 | - | 1 | 22 | 16.00 | 0.29 | +0.07 | +31.82% | 37 | 195 |
| 2.47 | -0.49 | -16.55% | 2 | 18 | 17.00 | 0.47 | +0.08 | +20.51% | 8 | 420 |
| 1.76 | -0.37 | -17.37% | 84 | 134 | 18.00 | 0.85 | +0.18 | +26.87% | 16 | 783 |
| 1.24 | -0.30 | -19.48% | 74 | 319 | 19.00 | 1.30 | +0.21 | +19.27% | 9 | 1,212 |
| 0.84 | -0.24 | -22.22% | 83 | 1,391 | 20.00 | 1.95 | +0.34 | +21.12% | 10 | 2,096 |
| 0.58 | -0.20 | -25.64% | 158 | 1,718 | 21.00 | 2.56 | +0.28 | +12.28% | 20 | 1,494 |
| 0.40 | -0.08 | -16.67% | 44 | 1,716 | 22.00 | 3.50 | +0.30 | +9.37% | 40 | 743 |
| 0.27 | -0.13 | -32.50% | 28 | 212 | 23.00 | 3.70 | 0.00 | - | 4 | 340 |
| 0.18 | -0.03 | -14.29% | 2 | 439 | 24.00 | 4.67 | 0.00 | - | 1 | 2,511 |
| 0.14 | -0.05 | -26.32% | 48 | 1,175 | 25.00 | 5.70 | 0.00 | - | 14 | 219 |
| 0.11 | -0.02 | -15.38% | 14 | 426 | 26.00 | 6.44 | 0.00 | - | 6 | 145 |
| 0.09 | -0.04 | -30.77% | 1 | 845 | 27.00 | 8.12 | 0.00 | - | 2 | 2,263 |
| 0.22 | 0.00 | - | 20 | 146 | 28.00 | 8.45 | 0.00 | - | 2 | 13 |
| 0.09 | 0.00 | - | 6 | 178 | 29.00 | 9.75 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 5 | 816 | 30.00 | 11.20 | +1.34 | +13.59% | 1 | 5 |
| 0.07 | 0.00 | - | 28 | 164 | 31.00 | 11.91 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 8 | 108 | 32.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 29 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 60 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 31 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 25 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 73 | 37.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 40.00 | 19.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.