Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 13.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.08 | -0.01 | -11.11% | 4 | 115 |
| 3.10 | 0.00 | - | 7 | 27 | 15.00 | 0.16 | -0.02 | -11.11% | 4 | 7,120 |
| 2.31 | +0.01 | +0.43% | 1 | 24 | 16.00 | 0.32 | -0.04 | -11.11% | 308 | 443 |
| 1.57 | -0.04 | -2.48% | 1 | 111 | 17.00 | 0.61 | +0.01 | +1.67% | 56 | 479 |
| 1.01 | -0.13 | -11.30% | 151 | 163 | 18.00 | 1.08 | +0.05 | +4.85% | 142 | 1,433 |
| 0.63 | -0.12 | -16.00% | 128 | 865 | 19.00 | 1.68 | -0.04 | -2.33% | 8 | 1,234 |
| 0.40 | -0.06 | -13.04% | 41 | 1,537 | 20.00 | 2.47 | +0.08 | +3.35% | 29 | 2,128 |
| 0.26 | -0.03 | -10.34% | 8 | 1,938 | 21.00 | 3.29 | +0.10 | +3.13% | 8 | 1,496 |
| 0.17 | -0.02 | -10.53% | 78 | 1,625 | 22.00 | 4.20 | +0.25 | +6.33% | 36 | 794 |
| 0.11 | -0.04 | -26.67% | 1 | 391 | 23.00 | 5.25 | 0.00 | - | 2 | 340 |
| 0.09 | -0.01 | -10.00% | 13 | 398 | 24.00 | 6.20 | +0.49 | +8.58% | 4 | 2,511 |
| 0.10 | +0.03 | +42.86% | 2 | 1,188 | 25.00 | 6.70 | 0.00 | - | 14 | 222 |
| 0.04 | 0.00 | - | 1 | 442 | 26.00 | 7.79 | 0.00 | - | 20 | 136 |
| 0.05 | 0.00 | - | 23 | 886 | 27.00 | 8.60 | 0.00 | - | 2 | 782 |
| 0.22 | 0.00 | - | 20 | 146 | 28.00 | 10.10 | +1.65 | +19.53% | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 178 | 29.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 9 | 809 | 30.00 | 12.16 | +0.64 | +5.56% | 7 | 6 |
| 0.04 | 0.00 | - | 30 | 194 | 31.00 | 11.91 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 109 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 32 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 60 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 33 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 25 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 73 | 37.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 40.00 | 19.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.