Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.79 -38.54 (-2.83%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | +0.02 | - | 87 | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | +0.01 | +11.11% | 7 | 5 |
| 3.20 | 0.00 | - | - | 2 | 16.00 | 0.22 | -0.04 | -15.38% | 4 | 57 |
| 1.44 | 0.00 | - | 91 | 341 | 17.00 | 0.46 | -0.09 | -16.36% | 6 | 354 |
| 0.90 | -0.05 | -5.26% | 1 | 28 | 18.00 | 0.92 | -0.10 | -9.80% | 14 | 187 |
| 0.48 | -0.05 | -9.43% | 4 | 352 | 19.00 | 1.63 | 0.00 | - | 36 | 48 |
| 0.29 | -0.04 | -12.12% | 40 | 242 | 20.00 | 2.29 | 0.00 | - | 1 | 190 |
| 0.15 | -0.03 | -16.67% | 63 | 1,000 | 21.00 | 3.25 | +0.67 | +25.97% | 2 | 55 |
| 0.10 | -0.02 | -16.67% | 166 | 112 | 22.00 | 2.38 | 0.00 | - | - | 6 |
| 0.08 | +0.01 | +14.29% | 3 | 109 | 23.00 | 5.10 | +5.10 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 33 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 25.00 | 6.20 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 10 | 26.00 | 7.23 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 1 | 27.00 | 6.88 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.