Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.68 -190.63 (-0.30%) CMC Crypto 200
1,321.78 -38.55 (-2.83%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.13 | +0.13 | - | 102 | 0 |
| - | - | - | - | - | 12.00 | 0.10 | +0.10 | - | 20 | 0 |
| 4.95 | -1.07 | -17.77% | 1 | 10 | 13.00 | 0.08 | +0.08 | - | 130 | 0 |
| - | - | - | - | - | 14.50 | 0.05 | +0.05 | - | - | 2 |
| 2.98 | +2.98 | - | 10 | 0 | 15.00 | 0.05 | -0.03 | -37.50% | 10 | 26 |
| 2.00 | -0.06 | -2.91% | 5 | 3 | 16.00 | 0.14 | -0.13 | -48.15% | 7 | 22 |
| 1.65 | +1.65 | - | 7 | 1 | 16.50 | 0.27 | +0.27 | - | - | 1 |
| 1.28 | -0.13 | -9.22% | 2 | 8 | 17.00 | 0.32 | -0.10 | -23.81% | 7 | 290 |
| - | - | - | - | - | 17.50 | 0.52 | +0.52 | - | 6 | 10 |
| 0.67 | -0.12 | -15.19% | 252 | 70 | 18.00 | 0.75 | -0.10 | -11.76% | 201 | 300 |
| 0.46 | +0.46 | - | 47 | 14 | 18.50 | 1.10 | +1.10 | - | - | 11 |
| 0.33 | -0.09 | -21.43% | 95 | 226 | 19.00 | 1.44 | -0.06 | -4.00% | 11 | 45 |
| 0.23 | +0.23 | - | 13 | 12 | 19.50 | 1.87 | +1.87 | - | 1 | 12 |
| 0.17 | -0.05 | -22.73% | 49 | 661 | 20.00 | 2.30 | +0.17 | +7.98% | 1 | 56 |
| 0.12 | +0.12 | - | 11 | 210 | 20.50 | 2.71 | +2.71 | - | 14 | 0 |
| 0.10 | 0.00 | - | 6 | 407 | 21.00 | 2.51 | 0.00 | - | 2 | 38 |
| 0.15 | +0.15 | - | - | 1 | 21.50 | 3.68 | +3.68 | - | - | 3 |
| 0.07 | 0.00 | - | 1 | 132 | 22.00 | 3.75 | 0.00 | - | 1 | 3 |
| 0.13 | +0.13 | - | - | 40 | 22.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 30 | 123 | 23.00 | 3.63 | 0.00 | - | 5 | 7 |
| 0.05 | +0.05 | - | - | 600 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 64 | 24.00 | 5.19 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 4 | 17 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 36 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 59 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 53 | 29.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.