Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.51 +7.51 (+0.23%) Nikkei
38,645.71 +12.69 (+0.03%) Hang Seng
18,017.57 -317.75 (-1.73%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 107 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 17.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 1,153 | 0 |
| 0.25 | 0.00 | - | 543 | 0 | 18.00 | 0.24 | 0.00 | - | 1,348 | 0 |
| 0.09 | 0.00 | - | 500 | 0 | 18.50 | 0.74 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 19.00 | 1.04 | 0.00 | - | 161 | 0 |
| 0.02 | 0.00 | - | 96 | 0 | 19.50 | 1.67 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 734 | 0 | 20.00 | 1.99 | 0.00 | - | 108 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 2.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 21.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 21.50 | 3.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 22.00 | 4.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 22.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 23.00 | 5.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 23.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 24.00 | 6.07 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 193 | 0 | 24.50 | 5.72 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | 7.75 | 0.00 | - | 533 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 26.00 | 8.05 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.50 | 8.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 27.00 | 9.15 | 0.00 | - | 4,220 | 0 |
| 0.02 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 221 | 0 | 28.00 | 9.95 | 0.00 | - | 1,010 | 0 |
| 0.25 | 0.00 | - | - | 5 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 29.00 | 11.05 | 0.00 | - | 80 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.50 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 30.00 | 12.05 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | 14.15 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 14.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 14.90 | 0.00 | - | 570 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 34.00 | 13.15 | 0.00 | - | 560 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 16.95 | 0.00 | - | 6,940 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 36.00 | 19.00 | 0.00 | - | 220 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 37.00 | 19.05 | 0.00 | - | 320 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 38.00 | 20.05 | 0.00 | - | 160 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 39.00 | 21.05 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | 20.92 | 0.00 | - | 1,770 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 41.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 20.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 23.85 | 0.00 | - | 33 | 3 |
| 0.02 | 0.00 | - | 10 | 0 | 47.00 | 21.10 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 10 | 0 | 50.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 20.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 60.00 | 15.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.