Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607C00020000 | 2024-04-26 3:25PM EDT | 20.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LI240607C00021000 | 2024-05-16 9:30AM EDT | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 22.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LI240607C00024000 | 2024-05-17 3:59PM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| LI240607C00025000 | 2024-05-17 3:43PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 58 | 397 | 0.78% |
| LI240607C00026000 | 2024-05-17 12:02PM EDT | 26.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 91 | 6.25% |
| LI240607C00027000 | 2024-05-17 3:56PM EDT | 27.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 78 | 12.50% |
| LI240607C00028000 | 2024-05-17 3:57PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 284 | 12.50% |
| LI240607C00029000 | 2024-05-17 3:47PM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| LI240607C00030000 | 2024-05-17 3:54PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 101 | 265 | 25.00% |
| LI240607C00031000 | 2024-05-17 3:59PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 96 | 25.00% |
| LI240607C00032000 | 2024-05-17 3:58PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| LI240607C00033000 | 2024-05-17 3:38PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 25.00% |
| LI240607C00034000 | 2024-05-17 2:47PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| LI240607C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 161 | 127 | 25.00% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LI240607C00037000 | 2024-05-17 3:38PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240607P00016000 | 2024-04-25 9:57AM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LI240607P00018000 | 2024-05-17 3:59PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| LI240607P00019000 | 2024-05-17 3:39PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| LI240607P00020000 | 2024-05-17 3:59PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 422 | 458 | 25.00% |
| LI240607P00021000 | 2024-05-17 3:45PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| LI240607P00022000 | 2024-05-16 11:11AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| LI240607P00023000 | 2024-05-17 3:44PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 428 | 12.50% |
| LI240607P00024000 | 2024-05-17 3:43PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 6.25% |
| LI240607P00025000 | 2024-05-17 11:39AM EDT | 25.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| LI240607P00026000 | 2024-05-16 3:49PM EDT | 26.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| LI240607P00027000 | 2024-05-17 2:04PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LI240607P00028000 | 2024-05-10 11:57AM EDT | 28.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LI240607P00029000 | 2024-05-13 10:58AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| LI240607P00030000 | 2024-05-10 10:10AM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 31.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 33.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.