Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,307.47 +14.78 (+0.45%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,165.96 +402.93 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.43 -2,538.78 (-4.23%) CMC Crypto 200
1,261.94 -77.12 (-5.76%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00250000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 20 | 1,387 | 57.35% |
| LHX240816C00250000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 1.42 | 0.70 | 0.85 | 0.00 | - | 4 | 349 | 21.07% |
| LHX241115C00250000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 3.92 | 2.60 | 2.95 | 0.00 | - | 2 | 131 | 21.98% |
| LHX241220C00250000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 127 | 21.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.