Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,460.58 +732.04 (+1.27%) CMC Crypto 200
1,266.01 -4.73 (-0.37%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00240000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 488 | 12.50% |
| LHX240621C00240000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| LHX240816C00240000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 951 | 6.25% |
| LHX241115C00240000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| LHX241220C00240000 | 2024-04-29 1:21PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 136 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00240000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 30.00 | 24.50 | 29.20 | 0.00 | - | - | 0 | 45.56% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 21.39% |
© 2024 Yahoo. All rights reserved.