Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.08 +1.39 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,163.62 +400.59 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00230000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LHX240621C00230000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LHX240816C00230000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LHX241115C00230000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LHX241220C00230000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00230000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 25.78% |
| LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 22.10 | 23.30 | 0.00 | - | 1 | 6 | 17.14% |
© 2024 Yahoo. All rights reserved.