Singapore markets close in 25 minutes
Straits Times Index
3,290.24 -2.45 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,160.15 +38.91 (+0.48%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00220000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LHX240621C00220000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| LHX240816C00220000 | 2024-05-01 10:42AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LHX241115C00220000 | 2024-04-29 2:28PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LHX241220C00220000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00220000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240621P00220000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LHX240816P00220000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX241220P00220000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.