Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,300.24 +7.55 (+0.23%) Nikkei
38,273.18 -0.87 (-0.00%) Hang Seng
18,154.01 +390.98 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,460.27 -2,750.43 (-4.57%) CMC Crypto 200
1,261.51 -77.56 (-5.79%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00210000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.40 | 4.40 | 4.80 | -1.56 | -22.41% | 18 | 1,729 | 21.92% |
| LHX240621C00210000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 6.90 | 6.80 | 7.30 | -2.20 | -24.18% | 21 | 79 | 20.31% |
| LHX240816C00210000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 13.80 | 9.20 | 11.60 | 0.00 | - | 2 | 157 | 23.51% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 15.00 | 15.50 | 16.50 | 0.00 | - | 12 | 17 | 25.22% |
| LHX241220C00210000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 19.60 | 16.80 | 17.70 | 0.00 | - | 1 | 67 | 25.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00210000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 1.85 | 2.25 | 2.45 | +0.30 | +19.35% | 9 | 462 | 18.46% |
| LHX240621P00210000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 4.10 | 4.60 | 5.00 | +0.50 | +13.89% | 2 | 67 | 18.56% |
| LHX240816P00210000 | 2024-04-30 11:34AM EDT | 2024-08-16 | 6.70 | 7.30 | 7.60 | 0.00 | - | 2 | 377 | 18.56% |
| LHX241115P00210000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 12.70 | 10.40 | 11.10 | 0.00 | - | - | 3 | 19.32% |
| LHX241220P00210000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 11.20 | 11.60 | 12.20 | +0.40 | +3.70% | 27 | 46 | 19.46% |
© 2024 Yahoo. All rights reserved.