Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,297.98 +5.29 (+0.16%) Nikkei
38,292.28 +18.23 (+0.05%) Hang Seng
18,144.09 +381.06 (+2.15%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,250.61 -2,807.58 (-4.67%) CMC Crypto 200
1,260.08 -78.99 (-5.90%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00200000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LHX240621C00200000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX240816C00200000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LHX241115C00200000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LHX241220C00200000 | 2024-05-01 12:17PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00200000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LHX240621P00200000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LHX240816P00200000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LHX241115P00200000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LHX241220P00200000 | 2024-05-01 11:09AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.