Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,304.33 +11.64 (+0.35%) Nikkei
38,266.88 -7.17 (-0.02%) Hang Seng
17,982.46 +219.43 (+1.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00195000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 20.70 | 16.60 | 18.10 | 0.00 | - | 8 | 101 | 38.92% |
| LHX240621C00195000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 19.34 | 18.20 | 19.60 | 0.00 | - | 4 | 4 | 29.05% |
| LHX240816C00195000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 20.84 | 21.30 | 22.60 | 0.00 | - | 1 | 85 | 28.44% |
| LHX241115C00195000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 20.80 | 24.90 | 26.70 | 0.00 | - | - | 1 | 28.56% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 26.10 | 27.40 | 0.00 | - | 1 | 10 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00195000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.30 | 0.00 | - | 22 | 352 | 47.44% |
| LHX240621P00195000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.92 | 1.00 | 1.20 | +0.16 | +21.05% | 3 | 74 | 20.96% |
| LHX240816P00195000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 2.40 | 2.75 | 3.10 | 0.00 | - | 1 | 174 | 20.82% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 5 | 21.02% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 6.30 | 6.80 | 0.00 | - | 3 | 5 | 20.96% |
© 2024 Yahoo. All rights reserved.