Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,317.46 +24.77 (+0.75%) Nikkei
38,137.79 -136.26 (-0.36%) Hang Seng
17,804.22 +41.19 (+0.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,302.75 -2,802.89 (-4.66%) CMC Crypto 200
1,258.26 -80.80 (-6.01%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00190000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 25.55 | 21.20 | 23.00 | 0.00 | - | 1 | 125 | 45.87% |
| LHX240816C00190000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 28.30 | 25.30 | 26.50 | 0.00 | - | 5 | 113 | 29.52% |
| LHX241115C00190000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 28.00 | 28.50 | 30.30 | 0.00 | - | 26 | 20 | 29.37% |
| LHX241220C00190000 | 2024-04-11 10:32AM EDT | 2024-12-20 | 24.30 | 29.70 | 32.00 | 0.00 | - | 1 | 13 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00190000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 804 | 55.96% |
| LHX240621P00190000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.80 | +0.06 | +11.32% | 3 | 43 | 22.61% |
| LHX240816P00190000 | 2024-04-30 2:18PM EDT | 2024-08-16 | 1.70 | 1.80 | 2.30 | 0.00 | - | 1 | 183 | 21.81% |
| LHX241115P00190000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.60 | -2.00 | -33.33% | 1 | 21 | 21.40% |
| LHX241220P00190000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 4.60 | 5.00 | 5.50 | 0.00 | - | 10 | 301 | 21.48% |
© 2024 Yahoo. All rights reserved.