Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00155000 | 2024-04-29 12:52PM EDT | 2024-05-17 | 59.92 | 55.90 | 58.40 | -1.98 | -3.20% | 1 | 28 | 81.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00155000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 60.16% |
| LHX240816P00155000 | 2024-04-03 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 36.30% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 35.58% |
| LHX241220P00155000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.37 | 0.15 | 1.25 | 0.00 | - | 2 | 18 | 26.82% |
© 2024 Yahoo. All rights reserved.