Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,431.87 -6.78 (-0.08%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.45 | -18.15% | 12 | 744 | 2024-05-17 | 0.27 | 0.00 | - | 1 | 168 |
| 5.90 | 0.00 | - | 17 | 588 | 2024-06-21 | 3.20 | 0.00 | - | 96 | 623 |
| 10.99 | 0.00 | - | 1 | 730 | 2024-08-16 | 6.40 | 0.00 | - | 20 | 132 |
| 15.20 | 0.00 | - | 1 | 92 | 2024-11-15 | 9.40 | -0.20 | -2.08% | 3 | 122 |
| 16.80 | 0.00 | - | 2 | 211 | 2024-12-20 | 10.60 | 0.00 | - | 27 | 231 |
© 2024 Yahoo. All rights reserved.