Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,242.59 +4,694.60 (+7.63%) CMC Crypto 200
1,393.14 +125.19 (+9.88%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 2 | 124 | 2024-05-17 | 0.01 | 0.00 | - | 80 | 777 |
| - | - | - | - | - | 2024-06-21 | 0.10 | -0.05 | -33.33% | 3 | 46 |
| 33.88 | 0.00 | - | 70 | 113 | 2024-08-16 | 0.65 | -0.14 | -17.72% | 10 | 352 |
| 36.77 | 0.00 | - | 80 | 95 | 2024-11-15 | 2.13 | -2.18 | -50.58% | 1 | 23 |
| 24.30 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.80 | -0.30 | -9.68% | 6 | 296 |
© 2024 Yahoo. All rights reserved.