Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,314.60 -7.48 (-0.23%) Nikkei
39,163.02 +124.86 (+0.32%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,950.45 -1,692.17 (-2.43%) CMC Crypto 200
1,409.60 -37.07 (-2.56%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 29.32% |
| LHX241115C00270000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LHX241220C00270000 | 2024-06-04 1:06PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 2024-08-16 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 58.44% |
© 2024 Yahoo. All rights reserved.