Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.26 -23.53 (-0.44%) Dow
38,529.50 -338.54 (-0.87%) Nasdaq
17,168.06 -24.47 (-0.14%) Bitcoin USD
66,792.91 -2,598.23 (-3.74%) CMC Crypto 200
1,385.98 -55.65 (-3.86%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00240000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 33 | 145 | 27.93% |
| LHX240719C00240000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.45 | 0.00 | - | 10 | 57 | 18.58% |
| LHX240816C00240000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 1.65 | 0.50 | 1.60 | 0.00 | - | 3 | 1,451 | 20.26% |
| LHX241115C00240000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 5.97 | 4.00 | 4.70 | 0.00 | - | 1 | 121 | 20.38% |
| LHX241220C00240000 | 2024-06-04 2:08PM EDT | 2024-12-20 | 8.50 | 5.10 | 6.20 | 0.00 | - | 1 | 156 | 21.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 15.00 | 19.00 | 21.90 | 0.00 | - | - | 0 | 49.71% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 46.33% |
| LHX241220P00240000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 19.40 | 20.90 | 24.00 | 0.00 | - | 2 | 3 | 16.49% |
© 2024 Yahoo. All rights reserved.