Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00230000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 1,219 | 6.25% |
| LHX240719C00230000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
| LHX240816C00230000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,371 | 3.13% |
| LHX241115C00230000 | 2024-05-21 12:09PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 1.56% |
| LHX241220C00230000 | 2024-05-22 3:38PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00230000 | 2024-05-22 11:08AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LHX240816P00230000 | 2024-05-23 1:28PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| LHX241115P00230000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| LHX241220P00230000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.