Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,643.91 -37.66 (-0.05%) CMC Crypto 200
1,442.67 -4.01 (-0.28%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00220000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 3.21 | 3.30 | 3.70 | -1.54 | -32.42% | 1 | 667 | 18.38% |
| LHX240719C00220000 | 2024-06-06 12:43PM EDT | 2024-07-19 | 8.00 | 5.90 | 6.40 | 0.00 | - | 1 | 43 | 19.42% |
| LHX240816C00220000 | 2024-06-07 11:17AM EDT | 2024-08-16 | 9.09 | 8.70 | 9.20 | -1.11 | -10.88% | 3 | 849 | 22.29% |
| LHX241115C00220000 | 2024-06-05 11:41AM EDT | 2024-11-15 | 15.70 | 13.60 | 14.40 | 0.00 | - | 1 | 95 | 23.55% |
| LHX241220C00220000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 12.70 | 15.10 | 16.20 | 0.00 | - | 1 | 217 | 24.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00220000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.75 | +0.54 | +46.55% | 18 | 872 | 14.99% |
| LHX240719P00220000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.60 | +0.46 | +15.13% | 59 | 113 | 14.66% |
| LHX240816P00220000 | 2024-06-06 10:15AM EDT | 2024-08-16 | 5.40 | 5.10 | 5.50 | +0.90 | +20.00% | 1 | 209 | 16.28% |
| LHX241115P00220000 | 2024-06-06 9:42AM EDT | 2024-11-15 | 8.20 | 8.50 | 10.60 | 0.00 | - | 2 | 99 | 19.46% |
| LHX241220P00220000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 9.10 | 9.50 | 10.70 | 0.00 | - | 2 | 239 | 17.77% |
© 2024 Yahoo. All rights reserved.