Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,441.12 -5.56 (-0.38%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00200000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 25.40 | 20.30 | 23.60 | 0.00 | - | 50 | 4 | 62.96% |
| LHX240816C00200000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 26.98 | 22.80 | 25.30 | 0.00 | - | 1 | 45 | 32.17% |
| LHX241115C00200000 | 2024-06-06 10:29AM EDT | 2024-11-15 | 30.52 | 25.90 | 28.50 | 0.00 | - | 1 | 6 | 28.06% |
| LHX241220C00200000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 30.80 | 28.50 | 31.10 | 0.00 | - | 1 | 32 | 30.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00200000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 37.55% |
| LHX240719P00200000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LHX240816P00200000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 200 | 20.07% |
| LHX241115P00200000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 3.60 | 2.70 | 3.20 | 0.00 | - | 2 | 11 | 19.30% |
| LHX241220P00200000 | 2024-05-29 11:09AM EDT | 2024-12-20 | 5.10 | 3.70 | 4.10 | 0.00 | - | 2 | 128 | 19.44% |
© 2024 Yahoo. All rights reserved.