Singapore markets closed
Straits Times Index
3,328.72 -1.37 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00195000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 29.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LHX240816C00195000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241115C00195000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00195000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LHX240816P00195000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LHX241115P00195000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 18.59% |
© 2024 Yahoo. All rights reserved.