Singapore markets closed
Straits Times Index
3,306.87 -15.21 (-0.46%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,492.95 -1,903.12 (-2.74%) CMC Crypto 200
1,399.30 -42.34 (-2.94%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00190000 | 2024-06-06 1:22PM EDT | 2024-08-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LHX241115C00190000 | 2024-05-14 12:15PM EDT | 2024-11-15 | 36.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LHX241220C00190000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LHX240719P00190000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LHX240816P00190000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241115P00190000 | 2024-06-04 2:23PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LHX241220P00190000 | 2024-06-06 12:08PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.