Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 23.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00185000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
LHX240816P00185000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
LHX241115P00185000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
LHX241220P00185000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |