Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 31 | 45.80% |
| LHX240816P00175000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| LHX241115P00175000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| LHX241220P00175000 | 2024-05-15 10:16AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.