Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,326.10 +4.02 (+0.12%) Nikkei
39,250.99 +212.83 (+0.55%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,392.51 -192.89 (-0.28%) CMC Crypto 200
1,438.61 -8.06 (-0.56%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 65.40 | 59.60 | 63.80 | 0.00 | - | 20 | 0 | 94.73% |
| LHX240816C00160000 | 2024-01-23 12:19PM EDT | 2024-08-16 | 50.41 | 53.40 | 57.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00160000 | 2024-06-05 9:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 111 | 37.70% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 2024-11-15 | 2.25 | 0.10 | 0.60 | 0.00 | - | - | 432 | 28.57% |
| LHX241220P00160000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.47 | 0.15 | 0.80 | 0.00 | - | 1 | 265 | 27.34% |
© 2024 Yahoo. All rights reserved.