Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,287.77 -4.92 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,203.32 +440.29 (+2.48%) FTSE 100
8,147.20 +25.96 (+0.32%) Bitcoin USD
57,629.68 +124.66 (+0.22%) CMC Crypto 200
1,264.17 -6.57 (-0.52%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
| 111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
| 105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
| 66.54 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| 52.00 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
| 59.92 | 0.00 | - | 1 | 0 | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 55.39 | 0.00 | - | 7 | 0 | 160.00 | 0.02 | 0.00 | - | 10 | 0 |
| 52.40 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 14 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 39.99 | 0.00 | - | 100 | 0 | 175.00 | 0.05 | 0.00 | - | 14 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 66 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 8 | 0 | 195.00 | 0.13 | 0.00 | - | 22 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 200.00 | 0.32 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 18 | 0 | 210.00 | 1.85 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 23 | 0 | 220.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 240.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.