Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,782.08
-769.48(-1.12%)
CMC Crypto 200
1,464.36
-20.34(-1.37%)

L3Harris Technologies, Inc. (LHX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

218.87

-4.38

(-1.96%)

At close: 04:00PM EDT

218.20

-0.67

(-0.31%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	1.05	0.00	-	1	40
-	-	-	-	-	135.00	0.40	0.00	-	1	21
-	-	-	-	-	150.00	0.50	0.00	-	2	78
-	-	-	-	-	155.00	1.35	0.00	-	1	17
-	-	-	-	-	160.00	0.47	0.00	-	1	265
55.15	0.00	-	1	0	165.00	0.95	0.00	-	30	32
50.10	0.00	-	6	16	170.00	1.75	0.00	-	1	40
-	-	-	-	-	175.00	1.35	0.00	-	4	19
-	-	-	-	-	180.00	1.47	0.00	-	2	38
35.36	0.00	-	-	12	185.00	2.15	0.00	-	1	55
38.72	0.00	-	3	13	190.00	2.25	0.00	-	1	391
30.22	0.00	-	1	10	195.00	6.80	0.00	-	3	5
30.80	0.00	-	1	32	200.00	4.50	0.00	-	10	126
24.90	0.00	-	1	73	210.00	6.30	0.00	-	1	68
14.80	0.00	-	2	217	220.00	11.63	0.00	-	2	237
12.40	0.00	-	2	262	230.00	13.60	0.00	-	13	19
8.14	0.00	-	1	151	240.00	19.40	0.00	-	2	3
4.34	0.00	-	1	170	250.00	-	-	-	-	-
2.10	0.00	-	1	233	260.00	-	-	-	-	-
1.70	0.00	-	1	10	270.00	-	-	-	-	-
0.90	0.00	-	1	16	280.00	-	-	-	-	-
1.45	0.00	-	1	2	290.00	-	-	-	-	-
0.85	0.00	-	10	12	300.00	-	-	-	-	-
0.30	0.00	-	1	10	320.00	-	-	-	-	-