Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
| - | - | - | - | - | 165.00 | 1.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.21 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 185.00 | 1.47 | 0.00 | - | 1 | 0 |
| 36.77 | 0.00 | - | 80 | 0 | 190.00 | 1.95 | 0.00 | - | 1 | 0 |
| 34.24 | 0.00 | - | 3 | 0 | 195.00 | 2.42 | 0.00 | - | 3 | 0 |
| 29.14 | 0.00 | - | 2 | 0 | 200.00 | 3.60 | 0.00 | - | 2 | 0 |
| 21.81 | 0.00 | - | 1 | 0 | 210.00 | 5.10 | 0.00 | - | 5 | 0 |
| 16.77 | 0.00 | - | 10 | 0 | 220.00 | 10.30 | 0.00 | - | 7 | 0 |
| 11.39 | 0.00 | - | 10 | 0 | 230.00 | 13.10 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.