Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.77 +10.78 (+0.20%) Dow
38,828.10 +29.11 (+0.08%) Nasdaq
17,190.29 +57.17 (+0.33%) Bitcoin USD
70,035.20 +383.30 (+0.55%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.40 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 1 | 170.00 | 0.65 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 49 |
| 30.40 | 0.00 | - | 30 | 0 | 195.00 | 0.06 | 0.00 | - | 5 | 74 |
| 25.40 | 0.00 | - | 50 | 4 | 200.00 | 0.05 | 0.00 | - | 2 | 58 |
| 13.45 | 0.00 | - | 1 | 6 | 210.00 | 0.08 | 0.00 | - | 1 | 181 |
| 4.75 | 0.00 | - | 12 | 667 | 220.00 | 1.80 | +0.64 | +55.17% | 3 | 872 |
| 0.35 | -0.20 | -36.36% | 31 | 1,280 | 230.00 | 4.92 | 0.00 | - | 5 | 25 |
| 0.13 | 0.00 | - | 1 | 155 | 240.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 65 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.