Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.74 +53.06 (+1.01%) Dow
39,824.05 +265.94 (+0.67%) Nasdaq
16,724.52 +213.34 (+1.29%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 160.00 | 55.72 | 61.50 | 64.00 | 0.00 | - | - | 7 | 62.99% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 46.40 | 49.20 | 0.00 | - | 1 | 1 | 62.41% |
| LHX240621C00195000 | 2024-05-06 12:27PM EDT | 195.00 | 19.60 | 26.70 | 29.20 | 0.00 | - | 4 | 27 | 40.53% |
| LHX240621C00200000 | 2024-05-06 12:27PM EDT | 200.00 | 15.10 | 21.50 | 23.50 | 0.00 | - | 26 | 41 | 30.92% |
| LHX240621C00210000 | 2024-05-08 1:06PM EDT | 210.00 | 9.10 | 12.90 | 13.40 | 0.00 | - | 100 | 184 | 19.97% |
| LHX240621C00220000 | 2024-05-15 1:48PM EDT | 220.00 | 5.35 | 5.30 | 5.60 | +0.02 | +0.38% | 33 | 575 | 16.17% |
| LHX240621C00230000 | 2024-05-15 1:47PM EDT | 230.00 | 1.40 | 1.35 | 1.45 | -0.09 | -6.04% | 81 | 1,167 | 14.99% |
| LHX240621C00240000 | 2024-05-14 3:53PM EDT | 240.00 | 0.38 | 0.25 | 0.35 | +0.08 | +26.67% | 26 | 123 | 16.19% |
| LHX240621C00250000 | 2024-05-13 12:02PM EDT | 250.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 22.39% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 44.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.79% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 175.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 31 | 30.47% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 29.79% |
| LHX240621P00185000 | 2024-05-06 3:25PM EDT | 185.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 37.93% |
| LHX240621P00190000 | 2024-05-09 1:21PM EDT | 190.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 46 | 24.41% |
| LHX240621P00195000 | 2024-05-10 2:59PM EDT | 195.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 78 | 21.97% |
| LHX240621P00200000 | 2024-05-13 3:48PM EDT | 200.00 | 0.25 | 0.10 | 0.25 | -0.06 | -19.35% | 9 | 54 | 19.14% |
| LHX240621P00210000 | 2024-05-15 11:12AM EDT | 210.00 | 0.73 | 0.75 | 0.95 | -0.54 | -42.52% | 1 | 93 | 16.82% |
| LHX240621P00220000 | 2024-05-15 11:32AM EDT | 220.00 | 2.90 | 3.20 | 3.50 | -1.10 | -27.50% | 74 | 469 | 15.39% |
| LHX240621P00230000 | 2024-05-13 2:45PM EDT | 230.00 | 10.56 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 16.46% |
© 2024 Yahoo. All rights reserved.