Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,336.58 -6.77 (-0.20%) Nikkei
39,537.40 +195.86 (+0.50%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,572.80 +537.15 (+0.88%) CMC Crypto 200
1,284.95 +18.81 (+1.49%)
Lenovo Group Ltd (LHL.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 26 Jun 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | - |
| 25 Jun 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| 24 Jun 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| 21 Jun 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| 20 Jun 2024 | 1.4245 | 1.4320 | 1.4245 | 1.4320 | 1.4320 | 3,000 |
| 19 Jun 2024 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | - |
| 18 Jun 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 17 Jun 2024 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
| 14 Jun 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| 13 Jun 2024 | 1.2590 | 1.2880 | 1.2590 | 1.2880 | 1.2880 | 1,000 |
| 12 Jun 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 11 Jun 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 10 Jun 2024 | 1.2540 | 1.2625 | 1.2540 | 1.2625 | 1.2625 | 135 |
| 07 Jun 2024 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | - |
| 06 Jun 2024 | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 1.3245 | - |
| 05 Jun 2024 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | - |
| 04 Jun 2024 | 1.3200 | 1.3395 | 1.3200 | 1.3395 | 1.3395 | 500 |
| 03 Jun 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 31 May 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 30 May 2024 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | - |
| 29 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 28 May 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 27 May 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| 24 May 2024 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | - |
| 23 May 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 22 May 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 21 May 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| 20 May 2024 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
| 17 May 2024 | 1.2100 | 1.2100 | 1.1970 | 1.1970 | 1.1970 | 1,501 |
| 16 May 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| 15 May 2024 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | - |
| 14 May 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| 13 May 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| 10 May 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| 09 May 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
| 08 May 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| 07 May 2024 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | - |
| 06 May 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 03 May 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| 02 May 2024 | 1.0810 | 1.0885 | 1.0810 | 1.0885 | 1.0885 | 2,350 |
| 30 Apr 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| 29 Apr 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 26 Apr 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 25 Apr 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| 24 Apr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 23 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 22 Apr 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
| 19 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 18 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 17 Apr 2024 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | - |
| 16 Apr 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
| 15 Apr 2024 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | - |
| 12 Apr 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| 11 Apr 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| 10 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 09 Apr 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 08 Apr 2024 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
| 05 Apr 2024 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | - |
| 04 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 03 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 02 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 28 Mar 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| 27 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 26 Mar 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
| 25 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 22 Mar 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| 21 Mar 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 20 Mar 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| 19 Mar 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 18 Mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 15 Mar 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| 14 Mar 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| 13 Mar 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | - |
| 12 Mar 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| 11 Mar 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| 08 Mar 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
| 07 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 06 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 05 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 04 Mar 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | - |
| 01 Mar 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| 29 Feb 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| 28 Feb 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| 27 Feb 2024 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | - |
| 26 Feb 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| 23 Feb 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| 22 Feb 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 21 Feb 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
| 20 Feb 2024 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
| 19 Feb 2024 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | - |
| 16 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 15 Feb 2024 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | - |
| 14 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 13 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| 12 Feb 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| 09 Feb 2024 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | - |
| 08 Feb 2024 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | - |
| 07 Feb 2024 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | - |
| 06 Feb 2024 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.