Singapore markets open in 5 hours 35 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,069.63
+51.24(+1.02%)
Dow
38,253.61
+350.32(+0.92%)
Nasdaq
15,856.99
+251.51(+1.61%)
Bitcoin USD
59,156.22
+897.59(+1.54%)
CMC Crypto 200
1,276.71
+5.97(+0.47%)

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

199.82

-1.50

(-0.74%)

As of 03:25PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.10	0.00	-	2	2
-	-	-	-	-	105.00	0.01	0.00	-	1	1
-	-	-	-	-	120.00	0.75	0.00	-	-	1
-	-	-	-	-	145.00	0.05	0.00	-	1	1
54.80	0.00	-	-	1	155.00	-	-	-	-	-
54.30	0.00	-	-	1	160.00	0.28	0.00	-	20	29
-	-	-	-	-	165.00	0.35	0.00	-	1	10
44.30	0.00	-	-	1	170.00	0.40	0.00	-	15	25
27.40	0.00	-	14	5	175.00	0.69	0.00	-	1	32
-	-	-	-	-	180.00	0.30	0.00	-	2	34
14.40	0.00	-	1	1	185.00	0.20	0.00	-	16	45
19.10	0.00	-	1	38	190.00	0.47	+0.14	+42.42%	1	221
12.50	0.00	-	6	72	195.00	1.60	0.00	-	16	288
3.20	-1.80	-36.00%	23	761	200.00	2.70	+0.35	+14.89%	1	443
0.55	-0.30	-35.29%	1	525	210.00	6.20	0.00	-	16	249
0.05	0.00	-	2	369	220.00	22.00	0.00	-	1	4
0.10	0.00	-	1	199	230.00	29.60	0.00	-	12	0
0.05	0.00	-	2	623	240.00	-	-	-	-	-
0.15	0.00	-	1	48	250.00	-	-	-	-	-
0.05	0.00	-	1	18	260.00	-	-	-	-	-
0.51	0.00	-	2	7	270.00	-	-	-	-	-
0.50	0.00	-	1	1	290.00	-	-	-	-	-
0.04	0.00	-	-	2	300.00	-	-	-	-	-