Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.97 -38.36 (-2.82%)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 65.00 | 51.00 | 55.30 | 0.00 | - | 2 | 8 | 19.83% |
| LH241115C00170000 | 2024-05-15 11:42AM EDT | 170.00 | 46.81 | 33.00 | 36.90 | 0.00 | - | - | 2 | 24.84% |
| LH241115C00180000 | 2024-05-15 1:47PM EDT | 180.00 | 38.30 | 24.70 | 28.50 | 0.00 | - | - | 2 | 24.38% |
| LH241115C00190000 | 2024-06-10 11:54AM EDT | 190.00 | 15.10 | 21.70 | 25.50 | 0.00 | - | 1 | 4 | 33.73% |
| LH241115C00195000 | 2024-06-10 11:54AM EDT | 195.00 | 12.20 | 18.70 | 21.50 | 0.00 | - | 3 | 3 | 31.44% |
| LH241115C00200000 | 2024-06-21 3:48PM EDT | 200.00 | 17.00 | 15.60 | 17.70 | -0.25 | -1.45% | 6 | 10 | 29.24% |
| LH241115C00210000 | 2024-06-17 12:28PM EDT | 210.00 | 8.60 | 11.00 | 11.70 | 0.00 | - | 9 | 76 | 26.65% |
| LH241115C00220000 | 2024-06-13 10:13AM EDT | 220.00 | 2.55 | 6.60 | 7.80 | 0.00 | - | 4 | 89 | 26.04% |
| LH241115C00230000 | 2024-05-23 11:35AM EDT | 230.00 | 4.60 | 4.30 | 5.00 | 0.00 | - | 1 | 114 | 25.62% |
| LH241115C00240000 | 2024-05-09 2:46PM EDT | 240.00 | 2.19 | 0.90 | 1.55 | 0.00 | - | 11 | 30 | 20.34% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 15 | 44 | 25.68% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 25.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00135000 | 2024-06-10 2:35PM EDT | 135.00 | 0.39 | 0.10 | 2.35 | 0.00 | - | - | 1 | 50.56% |
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.25 | 3.20 | 0.00 | - | 1 | 1 | 44.19% |
| LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 2 | 20 | 39.59% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 1.25 | 1.70 | 0.00 | - | 5 | 15 | 27.98% |
| LH241115P00175000 | 2024-05-29 10:11AM EDT | 175.00 | 4.30 | 2.10 | 4.40 | 0.00 | - | 4 | 15 | 31.15% |
| LH241115P00180000 | 2024-05-29 3:18PM EDT | 180.00 | 5.19 | 2.85 | 3.40 | 0.00 | - | 1 | 9 | 24.84% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 3.50 | 3.90 | 0.00 | - | - | 3 | 22.88% |
| LH241115P00190000 | 2024-06-07 1:50PM EDT | 190.00 | 7.20 | 4.80 | 5.50 | 0.00 | - | 1 | 34 | 23.22% |
| LH241115P00195000 | 2024-05-17 2:26PM EDT | 195.00 | 5.40 | 6.80 | 9.20 | 0.00 | - | 3 | 3 | 27.22% |
| LH241115P00200000 | 2024-06-18 1:12PM EDT | 200.00 | 8.50 | 7.90 | 10.20 | 0.00 | - | 30 | 20 | 24.78% |
| LH241115P00210000 | 2024-05-24 2:08PM EDT | 210.00 | 15.00 | 12.20 | 14.40 | 0.00 | - | 30 | 54 | 22.70% |
| LH241115P00220000 | 2024-06-05 9:35AM EDT | 220.00 | 24.12 | 17.60 | 20.20 | 0.00 | - | 1 | 33 | 21.16% |
| LH241115P00230000 | 2024-05-03 12:07PM EDT | 230.00 | 30.30 | 33.00 | 37.50 | 0.00 | - | 401 | 2 | 42.15% |
| LH241115P00240000 | 2024-05-31 10:12AM EDT | 240.00 | 46.22 | 32.80 | 36.80 | 0.00 | - | 17 | 0 | 22.14% |
© 2024 Yahoo. All rights reserved.