Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 2 | 9 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 40 | 73 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 1.04 | 0.00 | - | 10 | 17 |
| 30.55 | 0.00 | - | 1 | 23 | 185.00 | 4.20 | 0.00 | - | 1 | 43 |
| 21.75 | 0.00 | - | 1 | 7 | 190.00 | 5.60 | -0.50 | -8.20% | 15 | 79 |
| 8.00 | 0.00 | - | 1 | 40 | 195.00 | 8.10 | -0.20 | -2.41% | 33 | 219 |
| 17.00 | 0.00 | - | 1 | 55 | 200.00 | 10.60 | 0.00 | - | 4 | 212 |
| 2.44 | -0.49 | -16.72% | 3 | 354 | 210.00 | 8.00 | 0.00 | - | 2 | 316 |
| 1.20 | -0.38 | -24.05% | 7 | 129 | 220.00 | 10.50 | 0.00 | - | 2 | 39 |
| 0.58 | 0.00 | - | 7 | 148 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 4 | 99 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.