Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 209.59% |
| LH240816C00150000 | 2024-05-24 11:44AM EDT | 150.00 | 50.76 | 54.70 | 58.90 | 0.00 | - | 2 | 9 | 58.80% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 30.90 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 21.90 | 25.70 | 0.00 | - | 8 | 7 | 22.07% |
| LH240816C00185000 | 2024-05-15 12:34PM EDT | 185.00 | 30.55 | 16.60 | 19.50 | 0.00 | - | 1 | 23 | 0.00% |
| LH240816C00190000 | 2024-06-10 9:44AM EDT | 190.00 | 11.47 | 16.90 | 20.70 | 0.00 | - | 1 | 8 | 37.63% |
| LH240816C00195000 | 2024-06-18 12:42PM EDT | 195.00 | 14.70 | 13.50 | 16.80 | 0.00 | - | 2 | 48 | 35.25% |
| LH240816C00200000 | 2024-06-20 3:21PM EDT | 200.00 | 13.90 | 10.80 | 12.30 | 0.00 | - | 4 | 197 | 30.11% |
| LH240816C00210000 | 2024-06-21 1:53PM EDT | 210.00 | 6.20 | 5.50 | 6.40 | -0.95 | -13.29% | 10 | 393 | 26.65% |
| LH240816C00220000 | 2024-06-21 12:45PM EDT | 220.00 | 2.90 | 2.40 | 3.00 | -0.60 | -17.14% | 309 | 141 | 25.51% |
| LH240816C00230000 | 2024-06-21 11:42AM EDT | 230.00 | 1.43 | 0.85 | 1.45 | -0.02 | -1.38% | 3 | 143 | 26.15% |
| LH240816C00240000 | 2024-06-20 3:30PM EDT | 240.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 99 | 27.05% |
| LH240816C00250000 | 2024-06-10 10:29AM EDT | 250.00 | 0.12 | 0.05 | 0.80 | 0.00 | - | 4 | 93 | 33.23% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 91 | 37.65% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.21% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 50.22% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 56.40% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 25 | 63.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 41.09% |
| LH240816P00170000 | 2024-06-07 11:10AM EDT | 170.00 | 0.87 | 0.20 | 1.05 | 0.00 | - | 1 | 23 | 35.84% |
| LH240816P00175000 | 2024-06-03 12:13PM EDT | 175.00 | 1.60 | 0.30 | 2.35 | 0.00 | - | 6 | 79 | 40.15% |
| LH240816P00180000 | 2024-06-04 9:39AM EDT | 180.00 | 2.65 | 0.75 | 1.10 | 0.00 | - | 1 | 18 | 27.64% |
| LH240816P00185000 | 2024-06-21 10:37AM EDT | 185.00 | 1.40 | 1.15 | 2.85 | -2.33 | -62.47% | 1 | 44 | 32.59% |
| LH240816P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 1.90 | 1.70 | 2.50 | 0.00 | - | 1 | 84 | 25.81% |
| LH240816P00195000 | 2024-06-21 12:16PM EDT | 195.00 | 3.50 | 2.80 | 3.50 | -1.40 | -28.57% | 2 | 236 | 24.35% |
| LH240816P00200000 | 2024-06-21 2:39PM EDT | 200.00 | 4.40 | 4.30 | 5.00 | -0.50 | -10.20% | 164 | 310 | 23.37% |
| LH240816P00210000 | 2024-06-20 10:32AM EDT | 210.00 | 8.70 | 8.90 | 9.60 | 0.00 | - | 1 | 319 | 21.69% |
| LH240816P00220000 | 2024-06-05 9:35AM EDT | 220.00 | 23.32 | 15.30 | 18.30 | 0.00 | - | 1 | 39 | 27.62% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.