Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.81 -891.80 (-1.45%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Schwab Select Large Cap Growth (LGILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 27 Jun 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 26 Jun 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 25 Jun 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 24 Jun 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 21 Jun 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 20 Jun 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 18 Jun 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 17 Jun 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 14 Jun 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 13 Jun 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 12 Jun 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 11 Jun 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 10 Jun 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 07 Jun 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 06 Jun 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 05 Jun 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 04 Jun 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 03 Jun 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 31 May 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 30 May 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 29 May 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 28 May 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 24 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 23 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 22 May 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 21 May 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 20 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 17 May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 16 May 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 15 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 14 May 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 13 May 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 10 May 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 09 May 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 08 May 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 07 May 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 06 May 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 03 May 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 02 May 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 01 May 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 30 Apr 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 29 Apr 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 26 Apr 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 25 Apr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 24 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 23 Apr 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 22 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 19 Apr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 18 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Apr 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 16 Apr 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 15 Apr 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 12 Apr 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 11 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 10 Apr 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 09 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 08 Apr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 05 Apr 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 04 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 03 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 02 Apr 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 01 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 28 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 27 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 26 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 25 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 22 Mar 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 21 Mar 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 20 Mar 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 19 Mar 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 18 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 15 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 14 Mar 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 13 Mar 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 12 Mar 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 11 Mar 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 08 Mar 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 07 Mar 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 06 Mar 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 05 Mar 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 04 Mar 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 01 Mar 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 29 Feb 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 28 Feb 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 27 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 26 Feb 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 23 Feb 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 22 Feb 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 21 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 20 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 16 Feb 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 15 Feb 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 14 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 13 Feb 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 12 Feb 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 09 Feb 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 08 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 07 Feb 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 06 Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.