Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,358.98 +20.41 (+0.61%) Nikkei
40,041.05 +409.99 (+1.03%) Hang Seng
17,796.86 +78.25 (+0.44%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,002.48 -319.89 (-0.51%) CMC Crypto 200
1,345.82 +43.75 (+3.36%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH250221C00090000 | 2024-06-28 12:24PM EDT | 90.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LGIH250221C00100000 | 2024-06-28 12:24PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LGIH250221C00110000 | 2024-06-27 3:00PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH250221P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LGIH250221P00090000 | 2024-06-26 12:06PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.