Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 60.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 80.00 | 6.60 | 0.00 | - | 4 | 5 |
| 16.65 | 0.00 | - | - | 13 | 85.00 | 5.90 | 0.00 | - | 1 | 48 |
| 33.00 | 0.00 | - | 10 | 10 | 90.00 | 7.20 | 0.00 | - | 5 | 28 |
| 11.15 | 0.00 | - | 13 | 43 | 95.00 | 11.70 | +1.10 | +10.58% | 3 | 70 |
| 12.00 | 0.00 | - | 2 | 56 | 100.00 | 13.70 | 0.00 | - | 25 | 26 |
| 10.00 | 0.00 | - | 2 | 7 | 105.00 | 16.30 | 0.00 | - | 22 | 345 |
| 5.00 | 0.00 | - | 18 | 49 | 110.00 | 15.00 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | 1 | 7 | 115.00 | 13.05 | 0.00 | - | 5 | 5 |
| 14.55 | 0.00 | - | 1 | 0 | 120.00 | 15.70 | 0.00 | - | 1 | 70 |
| 4.70 | 0.00 | - | 1 | 1 | 125.00 | 14.20 | 0.00 | - | 4 | 2 |
| 3.90 | 0.00 | - | 1 | 33 | 130.00 | 16.30 | 0.00 | - | 4 | 2 |
| 2.80 | 0.00 | - | 1 | 47 | 135.00 | 31.70 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 5 | 73 | 140.00 | 21.20 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 1 | 15 | 145.00 | 24.10 | 0.00 | - | 3 | 2 |
| 1.00 | 0.00 | - | 10 | 15 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 81 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.