Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,036.59 -241.46 (-0.38%) CMC Crypto 200
1,320.63 -39.70 (-2.92%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 7.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 90.00 | 7.70 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 9 | 10 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 4 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.