Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 80.00 | 2.44 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 3 | 17 |
| 12.90 | 0.00 | - | 2 | 2 | 90.00 | 4.62 | -0.48 | -9.41% | 3 | 28 |
| 4.50 | -2.45 | -35.25% | 10 | 22 | 95.00 | 7.65 | 0.00 | - | 1 | 34 |
| 6.10 | 0.00 | - | 1 | 6 | 100.00 | 9.20 | 0.00 | - | 1 | 26 |
| 3.90 | 0.00 | - | 7 | 17 | 105.00 | 13.65 | 0.00 | - | 11 | 25 |
| 2.65 | 0.00 | - | 4 | 33 | 110.00 | 7.93 | 0.00 | - | 2 | 12 |
| 3.10 | 0.00 | - | 2 | 134 | 115.00 | 22.50 | 0.00 | - | 11 | 12 |
| 2.80 | 0.00 | - | 24 | 54 | 120.00 | 13.95 | 0.00 | - | - | 10 |
| 2.58 | 0.00 | - | 11 | 11 | 125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 130.00 | 18.70 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 1 | 7 | 135.00 | 17.20 | 0.00 | - | - | 8 |
| 4.49 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 63.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 68.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.