Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.45 +132.55 (+0.20%) CMC Crypto 200
1,374.64 -43.23 (-3.05%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-12 2:04PM EDT | 95.00 | 5.48 | 3.70 | 4.30 | 0.00 | - | - | 1 | 43.18% |
| LGIH240719C00100000 | 2024-06-05 10:18AM EDT | 100.00 | 3.70 | 1.80 | 2.35 | 0.00 | - | 1 | 4 | 41.50% |
| LGIH240719C00105000 | 2024-06-07 9:32AM EDT | 105.00 | 1.70 | 0.20 | 1.50 | 0.00 | - | 2 | 42 | 44.56% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 65.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.78 | 0.50 | 4.20 | 0.00 | - | 1 | 1 | 68.43% |
| LGIH240719P00085000 | 2024-06-13 11:03AM EDT | 85.00 | 1.70 | 1.10 | 1.75 | 0.00 | - | 3 | 12 | 45.17% |
| LGIH240719P00090000 | 2024-06-12 11:35AM EDT | 90.00 | 2.00 | 2.15 | 3.10 | 0.00 | - | 2 | 8 | 42.02% |
| LGIH240719P00095000 | 2024-06-07 9:32AM EDT | 95.00 | 5.00 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 39.94% |
| LGIH240719P00100000 | 2024-05-20 12:07PM EDT | 100.00 | 3.70 | 7.60 | 8.40 | 0.00 | - | 1 | 6 | 38.38% |
| LGIH240719P00105000 | 2024-05-17 11:50AM EDT | 105.00 | 5.90 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 62.04% |
© 2024 Yahoo. All rights reserved.