Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.90 -781.14 (-1.27%) CMC Crypto 200
1,261.85 -21.97 (-1.71%)
Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240816C00007500 | 2024-06-24 9:46AM EDT | 2024-08-16 | 1.02 | 0.00 | 4.80 | 0.00 | - | 40 | 168 | 156.84% |
| LGFB240920C00007500 | 2024-06-21 11:26AM EDT | 2024-09-20 | 1.15 | 1.40 | 1.85 | 0.00 | - | 129 | 382 | 65.43% |
| LGFB241220C00007500 | 2024-06-12 10:49AM EDT | 2024-12-20 | 1.20 | 0.10 | 5.00 | 0.00 | - | 20 | 196 | 90.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240816P00007500 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 256.84% |
| LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 2024-09-20 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 144.04% |
| LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.84% |
© 2024 Yahoo. All rights reserved.