Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920C00012500 | 2024-06-21 11:26AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 129 | 386 | 67.58% |
LGFB241220C00012500 | 2024-06-03 2:56PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 68 | 176 | 147.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.97 | 2.70 | 7.40 | 0.00 | - | - | 2 | 93.07% |