Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,511.29 +399.93 (+0.60%) CMC Crypto 200
1,381.41 -36.46 (-2.57%)
Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00010000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 189 | 212 | 151.56% |
| LGFB240719C00010000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 347.85% |
| LGFB240920C00010000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.40 | +0.10 | +28.57% | 1 | 35 | 57.72% |
| LGFB241220C00010000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 99 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00010000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 20 | 798.44% |
| LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.