Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,660.73 +487.58 (+1.24%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.41 +31.28 (+2.50%)
Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB241220C00005000 | 2024-06-05 3:48PM EDT | 5.00 | 2.35 | 1.20 | 5.90 | 0.00 | - | - | 99 | 93.16% |
| LGFB241220C00007500 | 2024-06-12 10:49AM EDT | 7.50 | 1.20 | 0.20 | 4.90 | 0.00 | - | 20 | 196 | 108.69% |
| LGFB241220C00010000 | 2024-06-05 3:48PM EDT | 10.00 | 0.35 | 0.25 | 1.05 | 0.00 | - | - | 99 | 57.81% |
| LGFB241220C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 0.25 | 0.00 | 3.50 | 0.00 | - | 68 | 176 | 131.06% |
| LGFB241220C00015000 | 2024-05-15 1:26PM EDT | 15.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 136.52% |
| LGFB241220C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.47% |
| LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 12.50 | 2.97 | 2.70 | 7.40 | 0.00 | - | - | 2 | 74.41% |
© 2024 Yahoo. All rights reserved.