Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240719C00005000 | 2024-06-03 10:45AM EDT | 5.00 | 2.60 | 2.95 | 3.30 | 0.00 | - | 46 | 34 | 148.44% |
LGFB240719C00010000 | 2024-06-11 11:20AM EDT | 10.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 259.96% |