Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,739.40 +118.36 (+0.20%) CMC Crypto 200
1,263.52 -20.31 (-1.58%)
Lagercrantz Group AB (publ) (LG72.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:23AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.56 | 15.56 | 15.16 | 15.16 | 15.16 | 10 |
| 27 Jun 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 26 Jun 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 25 Jun 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 24 Jun 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 21 Jun 2024 | 16.24 | 16.24 | 16.00 | 16.00 | 16.00 | 500 |
| 20 Jun 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 19 Jun 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 18 Jun 2024 | 16.05 | 16.40 | 16.05 | 16.40 | 16.40 | 310 |
| 17 Jun 2024 | 16.01 | 16.01 | 15.96 | 15.96 | 15.96 | - |
| 14 Jun 2024 | 16.31 | 16.31 | 16.12 | 16.12 | 16.12 | - |
| 13 Jun 2024 | 16.67 | 16.73 | 16.67 | 16.73 | 16.73 | - |
| 12 Jun 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 11 Jun 2024 | 15.97 | 16.07 | 15.97 | 16.07 | 16.07 | - |
| 10 Jun 2024 | 15.70 | 15.76 | 15.70 | 15.76 | 15.76 | 818 |
| 07 Jun 2024 | 15.89 | 15.89 | 15.79 | 15.79 | 15.79 | - |
| 06 Jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 05 Jun 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 04 Jun 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 03 Jun 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 31 May 2024 | 15.38 | 15.38 | 15.24 | 15.24 | 15.24 | - |
| 30 May 2024 | 15.20 | 15.35 | 15.20 | 15.35 | 15.35 | - |
| 29 May 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 28 May 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 27 May 2024 | 15.43 | 15.43 | 15.42 | 15.42 | 15.42 | - |
| 24 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 23 May 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 22 May 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 21 May 2024 | 14.77 | 14.85 | 14.77 | 14.85 | 14.85 | - |
| 20 May 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 17 May 2024 | 13.74 | 14.00 | 13.74 | 14.00 | 14.00 | - |
| 16 May 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 15 May 2024 | 14.26 | 14.30 | 14.26 | 14.30 | 14.30 | 400 |
| 14 May 2024 | 14.20 | 14.24 | 14.20 | 14.24 | 14.24 | - |
| 13 May 2024 | 14.47 | 14.47 | 14.32 | 14.32 | 14.32 | - |
| 10 May 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 09 May 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 08 May 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 07 May 2024 | 14.23 | 14.24 | 14.23 | 14.24 | 14.24 | - |
| 06 May 2024 | 14.10 | 14.10 | 14.09 | 14.09 | 14.09 | - |
| 03 May 2024 | 13.85 | 13.94 | 13.85 | 13.90 | 13.90 | 50 |
| 02 May 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 30 Apr 2024 | 13.95 | 13.95 | 13.81 | 13.81 | 13.81 | - |
| 29 Apr 2024 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | - |
| 26 Apr 2024 | 13.23 | 13.49 | 13.23 | 13.49 | 13.49 | - |
| 25 Apr 2024 | 14.08 | 14.08 | 13.95 | 13.95 | 13.95 | - |
| 24 Apr 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| 23 Apr 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 22 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 19 Apr 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 18 Apr 2024 | 13.52 | 13.52 | 13.51 | 13.51 | 13.51 | - |
| 17 Apr 2024 | 13.47 | 13.56 | 13.47 | 13.56 | 13.56 | - |
| 16 Apr 2024 | 13.85 | 13.85 | 13.59 | 13.59 | 13.59 | - |
| 15 Apr 2024 | 13.64 | 13.91 | 13.64 | 13.91 | 13.91 | 1,535 |
| 12 Apr 2024 | 14.28 | 14.30 | 14.17 | 14.17 | 14.17 | - |
| 11 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 10 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 09 Apr 2024 | 14.05 | 14.29 | 14.05 | 14.29 | 14.29 | - |
| 08 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 05 Apr 2024 | 13.62 | 13.62 | 13.61 | 13.61 | 13.61 | - |
| 04 Apr 2024 | 13.84 | 13.84 | 13.79 | 13.79 | 13.79 | - |
| 03 Apr 2024 | 13.90 | 13.90 | 13.75 | 13.75 | 13.75 | - |
| 02 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 28 Mar 2024 | 14.07 | 14.07 | 14.01 | 14.01 | 14.01 | - |
| 27 Mar 2024 | 13.98 | 14.07 | 13.98 | 14.07 | 14.07 | - |
| 26 Mar 2024 | 13.79 | 13.99 | 13.79 | 13.99 | 13.99 | - |
| 25 Mar 2024 | 14.04 | 14.24 | 13.94 | 13.94 | 13.94 | 100 |
| 22 Mar 2024 | 14.15 | 14.15 | 14.13 | 14.13 | 14.13 | - |
| 21 Mar 2024 | 13.64 | 14.07 | 13.64 | 14.07 | 14.07 | - |
| 20 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 19 Mar 2024 | 13.46 | 13.54 | 13.39 | 13.54 | 13.54 | - |
| 18 Mar 2024 | 13.38 | 13.58 | 13.38 | 13.58 | 13.58 | - |
| 15 Mar 2024 | 13.36 | 13.56 | 13.36 | 13.56 | 13.56 | - |
| 14 Mar 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 13 Mar 2024 | 13.47 | 13.51 | 13.47 | 13.47 | 13.47 | - |
| 12 Mar 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 11 Mar 2024 | 13.27 | 13.27 | 13.13 | 13.13 | 13.13 | - |
| 08 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 07 Mar 2024 | 13.36 | 13.36 | 13.30 | 13.30 | 13.30 | - |
| 06 Mar 2024 | 13.10 | 13.17 | 13.00 | 13.17 | 13.17 | - |
| 05 Mar 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 04 Mar 2024 | 13.50 | 13.51 | 13.50 | 13.50 | 13.50 | - |
| 01 Mar 2024 | 13.32 | 13.33 | 13.32 | 13.33 | 13.33 | - |
| 29 Feb 2024 | 13.35 | 13.38 | 13.28 | 13.28 | 13.28 | - |
| 28 Feb 2024 | 13.34 | 13.36 | 13.30 | 13.30 | 13.30 | - |
| 27 Feb 2024 | 13.26 | 13.46 | 13.26 | 13.38 | 13.38 | 10 |
| 26 Feb 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 23 Feb 2024 | 13.39 | 13.40 | 13.39 | 13.40 | 13.40 | - |
| 22 Feb 2024 | 13.03 | 13.40 | 13.03 | 13.40 | 13.40 | - |
| 21 Feb 2024 | 12.98 | 13.07 | 12.97 | 12.97 | 12.97 | - |
| 20 Feb 2024 | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | - |
| 19 Feb 2024 | 13.12 | 13.12 | 12.88 | 12.88 | 12.88 | - |
| 16 Feb 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 15 Feb 2024 | 12.73 | 12.82 | 12.73 | 12.82 | 12.82 | - |
| 14 Feb 2024 | 12.49 | 12.49 | 12.43 | 12.43 | 12.43 | - |
| 13 Feb 2024 | 12.72 | 12.72 | 12.56 | 12.56 | 12.56 | - |
| 12 Feb 2024 | 12.72 | 13.09 | 12.72 | 13.06 | 13.06 | 17,646 |
| 09 Feb 2024 | 12.80 | 12.80 | 12.66 | 12.66 | 12.66 | - |
| 08 Feb 2024 | 12.50 | 12.79 | 12.50 | 12.79 | 12.79 | - |
| 07 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.